American Water Works - Részvényárfolyam

Részvényárfolyam
129.29
Napi Változás
-0.07 -0.05%
Havi
-3.35%
Évi
-12.70%
Q2 Előrejelzés
127.47
Ár Chg Nap Év Dátum
Ameren 70.28 0.27 0.39% -16.30% 2024-06-14
AES 19.27 -0.37 -1.86% -10.33% 2024-06-14
Atmos Energy 116.03 -0.07 -0.06% -1.24% 2024-06-14
American Water Works 129.29 -0.07 -0.05% -12.70% 2024-06-14
American States Water 70.36 -0.06 -0.08% -18.48% 2024-06-14
CMS Energy Corporation 59.29 -0.50 -0.84% -2.84% 2024-06-14
CenterPoint Energy 30.83 -0.10 -0.31% 5.31% 2024-06-14
Chesapeake Utilities 105.33 -0.79 -0.74% -16.84% 2024-06-14
California Water Service 47.67 -0.29 -0.60% -7.60% 2024-06-14
Dominion Resources 50.44 -0.32 -0.63% -4.60% 2024-06-14
DTE Energy 112.40 -0.26 -0.23% -1.33% 2024-06-14
Duke Energy 102.20 0.91 0.90% 11.46% 2024-06-14
Consolidated Edison 90.97 0.30 0.33% -2.20% 2024-06-14
Edison International 73.09 -0.37 -0.50% 6.24% 2024-06-14
Emera 45.67 -0.81 -1.74% -16.12% 2024-06-14
Eversource Energy 58.88 0.12 0.20% -17.08% 2024-06-14
Entergy 106.83 -0.25 -0.23% 4.54% 2024-06-14
Evergy 52.61 -0.31 -0.59% -11.74% 2024-06-14
FirstEnergy 38.78 0.10 0.25% -0.86% 2024-06-14
First Solar 274.93 -16.75 -5.74% 42.54% 2024-06-14
Hawaiian Electric Industries 9.63 -0.12 -1.18% -74.29% 2024-06-14
NextEra Energy 72.91 -0.34 -0.46% -1.95% 2024-06-14
Nextera Energy Partners 27.97 -0.91 -3.15% -55.21% 2024-06-14
NiSource 28.20 -0.09 -0.32% 3.83% 2024-06-14
NRG Energy 78.55 -0.84 -1.05% 128.54% 2024-06-14
OGE Energy 35.23 -0.11 -0.31% -2.71% 2024-06-14
PG&E 18.21 -0.19 -1.03% 5.60% 2024-06-14
Public Service 72.26 -0.96 -1.30% 16.06% 2024-06-14
PNM Resources 37.74 -0.25 -0.66% -18.47% 2024-06-14
Pinnacle West Capital 76.20 -0.73 -0.95% -7.10% 2024-06-14
Portland General Electric 42.58 -0.18 -0.42% -12.84% 2024-06-14
PPL 28.04 -0.11 -0.39% 3.79% 2024-06-14
SJW 52.30 0.62 1.20% -27.74% 2024-06-14
Southern 78.61 -0.20 -0.25% 11.09% 2024-06-14
Sempra Energy 75.83 -0.44 -0.58% -48.97% 2024-06-14
Veolia 27.92 -1.36 -4.64% -3.36% 2024-06-14
WEC Energy 78.89 0.27 0.34% -12.86% 2024-06-14
Aqua America 36.95 -0.01 -0.03% -10.34% 2024-06-13
Xcel Energy 53.59 -0.83 -1.52% -16.68% 2024-06-14

Ár Nap Év Dátum
US500 5421 -12.06 -0.22% 22.49% 2024-06-14